Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.90In the Money | $5.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LSPDIn the Money | $4.50In the Money | $4.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $4.10In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | $0.43Out of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $3.70In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LSPDIn the Money | $3.30In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.67Near the Money | $0.82Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $2.99In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDNear the Money | $0.80Near the Money | $0.97Near the Money | $0.80Near the Money | $-0.23Near the Money | 4Near the Money | 7Near the Money | |
LSPDIn the Money | $2.65In the Money | $3.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.97Near the Money | $1.12Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.42In the Money | $2.60In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $1.15Near the Money | $1.34Near the Money | $1.13Near the Money | $-0.29Near the Money | 1Near the Money | 12Near the Money | |
LSPDIn the Money | $2.13In the Money | $2.31In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $1.32Near the Money | $1.53Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $1.87Underlying issue's last price | $2.06Underlying issue's last price | $1.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.51Underlying issue's last price | $1.77Underlying issue's last price | $1.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
LSPDNear the Money | $1.61Near the Money | $1.82Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.81In the Money | $2.02In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.41Near the Money | $1.58Near the Money | $1.45Near the Money | $-0.06Near the Money | 5Near the Money | 139Near the Money | LSPDIn the Money | $2.05In the Money | $2.31In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.22Near the Money | $1.43Near the Money | $1.15Near the Money | $-0.18Near the Money | 10Near the Money | 6Near the Money | LSPDIn the Money | $2.31In the Money | $2.62In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.04Near the Money | $1.20Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | LSPDIn the Money | $2.68In the Money | $2.99In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.88Near the Money | $1.05Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 862Near the Money | LSPDIn the Money | $3.00In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.77Near the Money | $0.87Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | LSPDIn the Money | $3.40In the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.66Out of the Money | $0.93Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $3.75In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.54Out of the Money | $0.82Out of the Money | $0.60Out of the Money | $-0.13Out of the Money | 4Out of the Money | 7Out of the Money | LSPDIn the Money | $4.15In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.44Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.60In the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.04Out of the Money | 20Out of the Money | 256Out of the Money | LSPDIn the Money | $4.95In the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.31Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LSPDIn the Money | $5.45In the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |