Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.00In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LSPDIn the Money | $4.60In the Money | $4.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $4.20In the Money | $4.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $3.80In the Money | $4.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LSPDIn the Money | $3.40In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.66Near the Money | $0.82Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $3.05In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.82Near the Money | $0.95Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
LSPDIn the Money | $2.75In the Money | $2.94In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.96Near the Money | $1.11Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.44In the Money | $2.60In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $1.14Near the Money | $1.29Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
LSPDIn the Money | $2.14In the Money | $2.31In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $1.35Near the Money | $1.50Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $1.86Underlying issue's last price | $2.04Underlying issue's last price | $1.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.58Underlying issue's last price | $1.75Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
LSPDNear the Money | $1.62Near the Money | $1.78Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $1.82In the Money | $1.99In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.39Near the Money | $1.56Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | LSPDIn the Money | $2.09In the Money | $2.27In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.20Near the Money | $1.37Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | LSPDIn the Money | $2.39In the Money | $2.57In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.01Near the Money | $1.19Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | LSPDIn the Money | $2.72In the Money | $2.90In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.86Near the Money | $1.04Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | LSPDIn the Money | $3.05In the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.73Near the Money | $0.92Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | LSPDIn the Money | $3.35In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.62Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $3.75In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.52Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $4.15In the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.45Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $4.60In the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | LSPDIn the Money | $5.00In the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $5.45In the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |