Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.85In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.19Out of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LSPDIn the Money | $5.45In the Money | $5.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.23Out of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $4.95In the Money | $5.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $4.55In the Money | $5.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.41Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LSPDIn the Money | $4.15In the Money | $4.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.51Out of the Money | $0.76Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSPDIn the Money | $3.80In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDNear the Money | $0.60Near the Money | $0.88Near the Money | $0.75Near the Money | $-0.33Near the Money | 4Near the Money | 9Near the Money | |
LSPDIn the Money | $3.50In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.71Near the Money | $1.03Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $3.15In the Money | $3.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $0.91Near the Money | $1.19Near the Money | $1.20Near the Money | $-0.20Near the Money | 5Near the Money | 7Near the Money | |
LSPDIn the Money | $2.74In the Money | $3.15In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $1.01Near the Money | $1.36Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.43In the Money | $2.89In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 33In the Money | LSPDNear the Money | $1.21Near the Money | $1.54Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LSPDUnderlying issue's last price | $2.24Underlying issue's last price | $2.56Underlying issue's last price | $2.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.41Underlying issue's last price | $1.74Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $1.91Near the Money | $2.34Near the Money | $2.10Near the Money | $0.08Near the Money | 10Near the Money | 129Near the Money | LSPDIn the Money | $1.65In the Money | $1.97In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.71Near the Money | $2.05Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $1.91In the Money | $2.25In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.51Near the Money | $1.74Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | LSPDIn the Money | $2.17In the Money | $2.51In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $1.31Near the Money | $1.64Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 862Near the Money | LSPDIn the Money | $2.47In the Money | $2.78In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.11Near the Money | $1.44Near the Money | $1.20Near the Money | $-0.10Near the Money | 241Near the Money | 50Near the Money | LSPDIn the Money | $2.82In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.93Near the Money | $1.32Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LSPDIn the Money | $3.20In the Money | $3.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.81Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | LSPDIn the Money | $3.55In the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.71Out of the Money | $1.01Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.95In the Money | $4.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.59Out of the Money | $0.88Out of the Money | $0.60Out of the Money | $-0.19Out of the Money | 25Out of the Money | 253Out of the Money | LSPDIn the Money | $4.35In the Money | $4.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.51Out of the Money | $0.77Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LSPDIn the Money | $4.65In the Money | $5.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |