Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.70In the Money | $4.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.69Near the Money | $0.92Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LSPDIn the Money | $3.35In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.85Near the Money | $1.08Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LSPDIn the Money | $3.10In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $1.00Near the Money | $1.24Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.82In the Money | $3.10In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.20Near the Money | $1.43Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
LSPDIn the Money | $2.54In the Money | $2.79In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.40Near the Money | $1.64Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDUnderlying issue's last price | $2.28Underlying issue's last price | $2.51Underlying issue's last price | $2.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.62Underlying issue's last price | $1.86Underlying issue's last price | $1.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
LSPDNear the Money | $2.03Near the Money | $2.27Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.88In the Money | $2.11In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $1.80Near the Money | $2.04Near the Money | $1.92Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.14In the Money | $2.39In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.60Near the Money | $1.83Near the Money | $1.74Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $2.42In the Money | $2.66In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.41Near the Money | $1.63Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LSPDIn the Money | $2.73In the Money | $2.99In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LSPDNear the Money | $1.24Near the Money | $1.46Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $3.05In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.10Near the Money | $1.31Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | LSPDIn the Money | $3.35In the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.94Out of the Money | $1.17Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $3.70In the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.81Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LSPDIn the Money | $4.15In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.71Out of the Money | $0.88Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | LSPDIn the Money | $4.55In the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.63Out of the Money | $0.84Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LSPDIn the Money | $4.90In the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.54Out of the Money | $0.77Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $5.40In the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.48Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $5.75In the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.42Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $6.20In the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.40Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | LSPDIn the Money | $6.70In the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.32Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LSPDIn the Money | $7.15In the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |