Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.76In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.91Near the Money | $1.22Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LSPDIn the Money | $2.46In the Money | $2.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.13Near the Money | $1.41Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LSPDIn the Money | $2.17In the Money | $2.51In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $1.33Near the Money | $1.62Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
LSPDUnderlying issue's last price | $1.91Underlying issue's last price | $2.24Underlying issue's last price | $2.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.50Underlying issue's last price | $1.85Underlying issue's last price | $1.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
LSPDNear the Money | $1.67Near the Money | $2.03Near the Money | $2.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.80In the Money | $2.12In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $1.44Near the Money | $1.77Near the Money | $1.84Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $2.03In the Money | $2.40In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LSPDNear the Money | $1.25Near the Money | $1.57Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.35In the Money | $2.71In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $1.07Near the Money | $1.40Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LSPDIn the Money | $2.67In the Money | $3.05In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.91Near the Money | $1.23Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $3.05In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.77Near the Money | $1.09Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LSPDIn the Money | $3.35In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LSPDOut of the Money | $0.64Out of the Money | $0.97Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.75In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.53Out of the Money | $0.87Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | LSPDIn the Money | $4.15In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.45Out of the Money | $0.77Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $4.55In the Money | $4.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.39Out of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LSPDIn the Money | $5.00In the Money | $5.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.33Out of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | LSPDIn the Money | $5.40In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.30Out of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LSPDIn the Money | $5.85In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.24Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $6.30In the Money | $6.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.26Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $6.80In the Money | $7.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.22Out of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $7.25In the Money | $7.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.14Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | LSPDIn the Money | $7.70In the Money | $8.10In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.12Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LSPDIn the Money | $8.20In the Money | $8.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |