Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.05In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.84Near the Money | $1.14Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LSPDIn the Money | $2.70In the Money | $3.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.01Near the Money | $1.31Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LSPDIn the Money | $2.37In the Money | $2.69In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $1.20Near the Money | $1.45Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDUnderlying issue's last price | $2.13Underlying issue's last price | $2.41Underlying issue's last price | $2.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.43Underlying issue's last price | $1.72Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
LSPDNear the Money | $1.90Near the Money | $2.15Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.75In the Money | $1.96In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $1.72Near the Money | $1.92Near the Money | $2.00Near the Money | $-0.25Near the Money | 10Near the Money | 10Near the Money | LSPDIn the Money | $2.00In the Money | $2.23In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LSPDNear the Money | $1.52Near the Money | $1.71Near the Money | $2.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.27In the Money | $2.51In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $1.26Near the Money | $1.51Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LSPDIn the Money | $2.60In the Money | $2.83In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $1.09Near the Money | $1.35Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $2.84In the Money | $3.20In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.91Near the Money | $1.20Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LSPDIn the Money | $3.25In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LSPDOut of the Money | $0.77Out of the Money | $1.07Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.55In the Money | $3.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.68Out of the Money | $0.98Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | LSPDIn the Money | $3.90In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.57Out of the Money | $0.89Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $4.30In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.47Out of the Money | $0.78Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LSPDIn the Money | $4.75In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.38Out of the Money | $0.71Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | LSPDIn the Money | $5.15In the Money | $5.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.33Out of the Money | $0.63Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LSPDIn the Money | $5.60In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.29Out of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $6.05In the Money | $6.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.25Out of the Money | $0.51Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $6.50In the Money | $6.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.21Out of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $6.95In the Money | $7.35In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.16Out of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | LSPDIn the Money | $7.45In the Money | $7.85In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LSPDIn the Money | $7.90In the Money | $8.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |