Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.35In the Money | $5.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LSPDIn the Money | $4.95In the Money | $5.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.30Out of the Money | $0.56Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $4.50In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | $0.41Out of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $4.15In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.48Out of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LSPDIn the Money | $3.75In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.61Near the Money | $0.88Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $3.40In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDNear the Money | $0.75Near the Money | $1.04Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
LSPDIn the Money | $3.05In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.91Near the Money | $1.21Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.73In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $1.06Near the Money | $1.38Near the Money | $1.20Near the Money | $-0.20Near the Money | 5Near the Money | 7Near the Money | |
LSPDIn the Money | $2.43In the Money | $2.77In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $1.25Near the Money | $1.58Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $2.13Underlying issue's last price | $2.56Underlying issue's last price | $2.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.48Underlying issue's last price | $1.80Underlying issue's last price | $1.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
LSPDNear the Money | $1.91Near the Money | $2.23Near the Money | $2.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.72In the Money | $2.04In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.63Near the Money | $1.96Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | LSPDIn the Money | $1.91In the Money | $2.32In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.43Near the Money | $1.77Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $2.20In the Money | $2.62In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.21Near the Money | $1.55Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | LSPDIn the Money | $2.51In the Money | $2.92In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $1.03Near the Money | $1.44Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 862Near the Money | LSPDIn the Money | $2.83In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.91Near the Money | $1.23Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | LSPDIn the Money | $3.20In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.73Out of the Money | $1.13Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $3.55In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.63Out of the Money | $0.99Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | LSPDIn the Money | $3.95In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.54Out of the Money | $0.91Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.25In the Money | $4.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.46Out of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | LSPDIn the Money | $4.75In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.44Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LSPDIn the Money | $5.10In the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |