Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.75In the Money | $6.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.15Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LSPDIn the Money | $5.30In the Money | $5.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.31Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 3Out of the Money | 15Out of the Money | |
LSPDIn the Money | $4.90In the Money | $5.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | $0.38Out of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $4.50In the Money | $4.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.46Out of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LSPDIn the Money | $4.05In the Money | $4.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.56Out of the Money | $0.69Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSPDIn the Money | $3.65In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDNear the Money | $0.69Near the Money | $0.85Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
LSPDIn the Money | $3.30In the Money | $3.65In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.80Near the Money | $0.99Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.99In the Money | $3.30In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $0.95Near the Money | $1.14Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
LSPDIn the Money | $2.60In the Money | $2.94In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $1.12Near the Money | $1.28Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.43In the Money | $2.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | LSPDNear the Money | $1.33Near the Money | $1.49Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LSPDUnderlying issue's last price | $2.15Underlying issue's last price | $2.34Underlying issue's last price | $2.15Underlying issue's last price | $0.39Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.56Underlying issue's last price | $1.73Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $1.88Near the Money | $2.00Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | LSPDIn the Money | $1.78In the Money | $1.96In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.65Near the Money | $1.85Near the Money | $1.35Near the Money | $0.00Near the Money | 2Near the Money | 16Near the Money | LSPDIn the Money | $2.00In the Money | $2.28In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.44Near the Money | $1.63Near the Money | $1.60Near the Money | $0.41Near the Money | 31Near the Money | 101Near the Money | LSPDIn the Money | $2.28In the Money | $2.54In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $1.14Near the Money | $1.46Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 862Near the Money | LSPDIn the Money | $2.60In the Money | $2.87In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.98Near the Money | $1.30Near the Money | $0.95Near the Money | $0.01Near the Money | 25Near the Money | 248Near the Money | LSPDIn the Money | $2.93In the Money | $3.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.84Near the Money | $1.14Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LSPDIn the Money | $3.25In the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.70Out of the Money | $0.96Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $3.65In the Money | $4.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | LSPDIn the Money | $4.00In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.57Out of the Money | $0.70Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | LSPDIn the Money | $4.40In the Money | $4.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.47Out of the Money | $0.61Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $4.80In the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |