Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.75In the Money | $5.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.29Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LSPDIn the Money | $4.35In the Money | $4.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.37Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $3.95In the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | $0.46Out of the Money | $0.64Out of the Money | $0.55Out of the Money | $-0.02Out of the Money | 10Out of the Money | 12Out of the Money | |
LSPDIn the Money | $3.55In the Money | $4.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.56Near the Money | $0.76Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
LSPDIn the Money | $3.20In the Money | $3.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.69Near the Money | $0.89Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $2.87In the Money | $3.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDNear the Money | $0.84Near the Money | $1.04Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
LSPDIn the Money | $2.64In the Money | $2.89In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.00Near the Money | $1.22Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.34In the Money | $2.59In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $1.19Near the Money | $1.43Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
LSPDUnderlying issue's last price | $2.06Underlying issue's last price | $2.30Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.39Underlying issue's last price | $1.63Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $1.80Near the Money | $2.04Near the Money | $2.76Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | LSPDIn the Money | $1.63In the Money | $1.87In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LSPDNear the Money | $1.57Near the Money | $1.81Near the Money | $2.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.90In the Money | $2.14In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.36Near the Money | $1.60Near the Money | $2.24Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | LSPDIn the Money | $2.17In the Money | $2.43In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.17Near the Money | $1.41Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $2.49In the Money | $2.74In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.00Near the Money | $1.32Near the Money | $1.10Near the Money | $-0.64Near the Money | 26Near the Money | 65Near the Money | LSPDIn the Money | $2.81In the Money | $3.15In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.85Near the Money | $1.15Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 862Near the Money | LSPDIn the Money | $3.20In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.71Out of the Money | $1.01Out of the Money | $0.90Out of the Money | $-0.54Out of the Money | 1Out of the Money | 247Out of the Money | LSPDIn the Money | $3.45In the Money | $4.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.63Out of the Money | $0.89Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $3.90In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.50Out of the Money | $0.78Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LSPDIn the Money | $4.20In the Money | $4.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.41Out of the Money | $0.67Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.55In the Money | $5.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.34Out of the Money | $0.58Out of the Money | $0.41Out of the Money | $-0.45Out of the Money | 8Out of the Money | 253Out of the Money | LSPDIn the Money | $5.00In the Money | $5.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.28Out of the Money | $0.47Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LSPDIn the Money | $5.45In the Money | $5.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |