Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $6.15In the Money | $6.45In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDOut of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LSPDIn the Money | $5.35In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LSPDIn the Money | $4.95In the Money | $5.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LSPDIn the Money | $4.55In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | $0.52Out of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $4.15In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.62Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LSPDIn the Money | $3.80In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | LSPDNear the Money | $0.77Near the Money | $0.89Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
LSPDIn the Money | $3.45In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.87Near the Money | $1.04Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $3.15In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | LSPDNear the Money | $1.02Near the Money | $1.21Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
LSPDIn the Money | $2.81In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.20Near the Money | $1.41Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LSPDIn the Money | $2.53In the Money | $2.74In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $1.40Near the Money | $1.61Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
LSPDUnderlying issue's last price | $2.30Underlying issue's last price | $2.49Underlying issue's last price | $2.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.66Underlying issue's last price | $1.83Underlying issue's last price | $1.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
LSPDNear the Money | $2.05Near the Money | $2.25Near the Money | $2.17Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | LSPDIn the Money | $1.90In the Money | $2.04In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
LSPDNear the Money | $1.81Near the Money | $1.98Near the Money | $1.94Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $2.16In the Money | $2.30In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.58Near the Money | $1.71Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | LSPDIn the Money | $2.42In the Money | $2.58In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | $1.37Near the Money | $1.53Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.71In the Money | $2.89In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.19Near the Money | $1.40Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | LSPDIn the Money | $2.99In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LSPDNear the Money | $1.02Near the Money | $1.27Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $3.35In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.86Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | LSPDIn the Money | $3.75In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.64Out of the Money | $0.93Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LSPDIn the Money | $4.50In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSPDOut of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LSPDIn the Money | $5.40In the Money | $5.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
LSPDOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LSPDIn the Money | $6.25In the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | LSPDIn the Money | $8.10In the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LSPDIn the Money | $10.05In the Money | $10.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LSPDIn the Money | $12.05In the Money | $12.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LSPDIn the Money | $15.05In the Money | $15.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |