Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.85In the Money | $6.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDOut of the Money | $0.17Out of the Money | $0.46Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
LSPDIn the Money | $5.05In the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.32Out of the Money | $0.52Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LSPDIn the Money | $4.60In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LSPDIn the Money | $4.25In the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $3.85In the Money | $4.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.62Out of the Money | $0.86Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LSPDIn the Money | $3.50In the Money | $3.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | LSPDNear the Money | $0.74Near the Money | $0.98Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
LSPDIn the Money | $3.15In the Money | $3.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.87Near the Money | $1.02Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.81In the Money | $3.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | LSPDNear the Money | $1.02Near the Money | $1.27Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
LSPDIn the Money | $2.51In the Money | $2.72In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.20Near the Money | $1.47Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LSPDIn the Money | $2.23In the Money | $2.44In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $1.41Near the Money | $1.71Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
LSPDUnderlying issue's last price | $1.94Underlying issue's last price | $2.19Underlying issue's last price | $2.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.69Underlying issue's last price | $1.88Underlying issue's last price | $1.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
LSPDNear the Money | $1.69Near the Money | $1.94Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | LSPDIn the Money | $1.96In the Money | $2.14In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
LSPDNear the Money | $1.47Near the Money | $1.71Near the Money | $2.04Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $2.22In the Money | $2.42In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.27Near the Money | $1.51Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | LSPDIn the Money | $2.53In the Money | $2.72In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | $1.10Near the Money | $1.34Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.85In the Money | $3.05In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.93Near the Money | $1.20Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | LSPDIn the Money | $3.15In the Money | $3.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LSPDNear the Money | $0.80Near the Money | $1.05Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $3.50In the Money | $3.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.69Out of the Money | $0.93Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | LSPDIn the Money | $3.90In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.53Out of the Money | $0.73Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LSPDIn the Money | $4.65In the Money | $5.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSPDOut of the Money | $0.37Out of the Money | $0.59Out of the Money | $0.37Out of the Money | $-0.28Out of the Money | 5Out of the Money | 22Out of the Money | LSPDIn the Money | $5.50In the Money | $5.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LSPDOut of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LSPDIn the Money | $6.40In the Money | $6.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | LSPDIn the Money | $8.30In the Money | $8.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LSPDIn the Money | $10.25In the Money | $10.55In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LSPDIn the Money | $12.25In the Money | $12.55In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LSPDIn the Money | $15.25In the Money | $15.55In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |