Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.65In the Money | $6.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDOut of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
LSPDIn the Money | $4.85In the Money | $5.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LSPDIn the Money | $4.50In the Money | $4.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LSPDIn the Money | $4.10In the Money | $4.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | $0.53Out of the Money | $0.64Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $3.70In the Money | $3.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.63Near the Money | $0.78Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LSPDIn the Money | $3.35In the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | LSPDNear the Money | $0.78Near the Money | $0.92Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
LSPDIn the Money | $2.99In the Money | $3.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.92Near the Money | $1.08Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.69In the Money | $2.89In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | LSPDNear the Money | $1.09Near the Money | $1.25Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
LSPDIn the Money | $2.39In the Money | $2.58In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.27Near the Money | $1.45Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LSPDUnderlying issue's last price | $2.12Underlying issue's last price | $2.32Underlying issue's last price | $2.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.50Underlying issue's last price | $1.67Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
LSPDNear the Money | $1.90Near the Money | $2.06Near the Money | $2.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.77In the Money | $1.94In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $1.59Near the Money | $1.84Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | LSPDIn the Money | $2.02In the Money | $2.21In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
LSPDNear the Money | $1.38Near the Money | $1.63Near the Money | $2.04Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $2.30In the Money | $2.50In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.20Near the Money | $1.44Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | LSPDIn the Money | $2.61In the Money | $2.83In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | $1.04Near the Money | $1.26Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.93In the Money | $3.20In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.94Near the Money | $1.14Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | LSPDIn the Money | $3.25In the Money | $3.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LSPDOut of the Money | $0.78Out of the Money | $0.97Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.65In the Money | $3.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.69Out of the Money | $0.89Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | LSPDIn the Money | $4.00In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.48Out of the Money | $0.62Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LSPDIn the Money | $4.80In the Money | $5.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSPDOut of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LSPDIn the Money | $5.65In the Money | $5.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LSPDOut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LSPDIn the Money | $6.55In the Money | $6.85In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | LSPDIn the Money | $8.50In the Money | $8.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LSPDIn the Money | $10.45In the Money | $10.75In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LSPDIn the Money | $12.45In the Money | $12.75In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LSPDIn the Money | $15.45In the Money | $15.75In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |