Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $6.40In the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
LSPDIn the Money | $5.60In the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LSPDIn the Money | $5.15In the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LSPDIn the Money | $4.75In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $4.40In the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.56Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LSPDIn the Money | $4.00In the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | LSPDOut of the Money | $0.66Out of the Money | $0.79Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LSPDIn the Money | $3.60In the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.75Near the Money | $0.93Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $3.30In the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | LSPDNear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
LSPDIn the Money | $2.96In the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.05Near the Money | $1.25Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LSPDIn the Money | $2.68In the Money | $2.87In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $1.23Near the Money | $1.43Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
LSPDIn the Money | $2.43In the Money | $2.57In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.48Near the Money | $1.64Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDUnderlying issue's last price | $2.14Underlying issue's last price | $2.30Underlying issue's last price | $2.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price |
LSPDNear the Money | $1.90Near the Money | $2.04Near the Money | $2.17Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $1.94In the Money | $2.11In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.66Near the Money | $1.82Near the Money | $1.93Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | LSPDIn the Money | $2.21In the Money | $2.37In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | $1.44Near the Money | $1.60Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.48In the Money | $2.67In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.24Near the Money | $1.45Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | LSPDIn the Money | $2.79In the Money | $3.00In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LSPDNear the Money | $1.08Near the Money | $1.28Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $3.10In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.92Near the Money | $1.11Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | LSPDIn the Money | $3.45In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.67Out of the Money | $0.84Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LSPDIn the Money | $4.20In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSPDOut of the Money | $0.49Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LSPDIn the Money | $5.00In the Money | $5.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LSPDOut of the Money | $0.37Out of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LSPDIn the Money | $5.90In the Money | $6.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | LSPDIn the Money | $7.70In the Money | $8.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LSPDIn the Money | $9.60In the Money | $9.95In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LSPDIn the Money | $11.60In the Money | $11.95In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LSPDIn the Money | $14.60In the Money | $14.95In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |