Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.05In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
LSPDIn the Money | $4.25In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.41Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LSPDIn the Money | $3.90In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.51Out of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LSPDIn the Money | $3.50In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.63Near the Money | $0.75Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
LSPDIn the Money | $3.15In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.76Near the Money | $0.88Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LSPDIn the Money | $2.80In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | LSPDNear the Money | $0.92Near the Money | $1.07Near the Money | $0.95Near the Money | $-0.13Near the Money | 10Near the Money | 60Near the Money | |
LSPDIn the Money | $2.53In the Money | $2.89In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.09Near the Money | $1.20Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.23In the Money | $2.43In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | LSPDNear the Money | $1.28Near the Money | $1.45Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
LSPDUnderlying issue's last price | $1.94Underlying issue's last price | $2.16Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.49Underlying issue's last price | $1.73Underlying issue's last price | $1.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
LSPDNear the Money | $1.68Near the Money | $1.90Near the Money | $1.88Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | LSPDIn the Money | $1.74In the Money | $1.95In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
LSPDNear the Money | $1.48Near the Money | $1.71Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.00In the Money | $2.22In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $1.28Near the Money | $1.48Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | LSPDIn the Money | $2.33In the Money | $2.52In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
LSPDNear the Money | $1.08Near the Money | $1.30Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $2.63In the Money | $2.86In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.95Near the Money | $1.14Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | LSPDIn the Money | $2.94In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | $0.79Near the Money | $1.05Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $3.30In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.68Out of the Money | $0.93Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LSPDIn the Money | $3.60In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LSPDOut of the Money | $0.58Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.00In the Money | $4.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.49Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | LSPDIn the Money | $4.40In the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.36Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LSPDIn the Money | $5.25In the Money | $5.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSPDOut of the Money | $0.27Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LSPDIn the Money | $6.20In the Money | $6.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LSPDOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LSPDIn the Money | $7.15In the Money | $7.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | LSPDIn the Money | $9.10In the Money | $9.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LSPDIn the Money | $11.10In the Money | $11.40In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LSPDIn the Money | $13.10In the Money | $13.40In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LSPDIn the Money | $16.10In the Money | $16.40In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |