Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $6.55In the Money | $6.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
LSPDIn the Money | $5.65In the Money | $6.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.24Out of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LSPDIn the Money | $5.25In the Money | $5.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LSPDIn the Money | $4.90In the Money | $5.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $4.50In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.53Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LSPDIn the Money | $4.10In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | LSPDOut of the Money | $0.64Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LSPDIn the Money | $3.65In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.73Near the Money | $0.97Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $3.35In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | LSPDNear the Money | $0.81Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
LSPDIn the Money | $2.98In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.01Near the Money | $1.23Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LSPDIn the Money | $2.76In the Money | $2.99In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $1.19Near the Money | $1.40Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
LSPDIn the Money | $2.53In the Money | $2.69In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.34Near the Money | $1.64Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDUnderlying issue's last price | $2.25Underlying issue's last price | $2.41Underlying issue's last price | $2.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.63Underlying issue's last price | $1.79Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price |
LSPDNear the Money | $1.93Near the Money | $2.15Near the Money | $2.17Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $1.88In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.74Near the Money | $1.90Near the Money | $1.93Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | LSPDIn the Money | $2.12In the Money | $2.29In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | $1.52Near the Money | $1.68Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.41In the Money | $2.58In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.29Near the Money | $1.53Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | LSPDIn the Money | $2.70In the Money | $2.94In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LSPDNear the Money | $1.12Near the Money | $1.32Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $3.00In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.97Near the Money | $1.20Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | LSPDIn the Money | $3.30In the Money | $3.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.71Out of the Money | $0.89Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LSPDIn the Money | $4.00In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSPDOut of the Money | $0.51Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LSPDIn the Money | $4.65In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LSPDOut of the Money | $0.38Out of the Money | $0.62Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LSPDIn the Money | $5.65In the Money | $6.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | LSPDIn the Money | $7.55In the Money | $7.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LSPDIn the Money | $9.50In the Money | $9.85In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LSPDIn the Money | $11.45In the Money | $11.85In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LSPDIn the Money | $14.45In the Money | $14.85In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |