Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $6.95In the Money | $7.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDOut of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
LSPDIn the Money | $6.10In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LSPDIn the Money | $5.65In the Money | $6.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LSPDIn the Money | $5.30In the Money | $5.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $4.80In the Money | $5.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.47Out of the Money | $0.59Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LSPDIn the Money | $4.45In the Money | $4.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | LSPDOut of the Money | $0.57Out of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LSPDIn the Money | $4.05In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.65Out of the Money | $0.82Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.70In the Money | $4.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | LSPDNear the Money | $0.78Near the Money | $0.96Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
LSPDIn the Money | $3.35In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.93Near the Money | $1.11Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LSPDIn the Money | $3.05In the Money | $3.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $1.10Near the Money | $1.29Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
LSPDIn the Money | $2.83In the Money | $3.05In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.32Near the Money | $1.48Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.53In the Money | $2.72In the Money | $2.60In the Money | $0.16In the Money | 10In the Money | 60In the Money | LSPDNear the Money | $1.51Near the Money | $1.69Near the Money | $1.88Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
LSPDUnderlying issue's last price | $2.26Underlying issue's last price | $2.44Underlying issue's last price | $2.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.74Underlying issue's last price | $1.91Underlying issue's last price | $2.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $1.99Near the Money | $2.18Near the Money | $1.92Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | LSPDIn the Money | $1.96In the Money | $2.15In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | $1.76Near the Money | $1.95Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.23In the Money | $2.42In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.54Near the Money | $1.74Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | LSPDIn the Money | $2.51In the Money | $2.74In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LSPDNear the Money | $1.34Near the Money | $1.56Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.81In the Money | $3.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.16Near the Money | $1.38Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | LSPDIn the Money | $3.10In the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.87Out of the Money | $1.07Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LSPDIn the Money | $3.80In the Money | $4.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSPDOut of the Money | $0.64Out of the Money | $0.81Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LSPDIn the Money | $4.55In the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LSPDOut of the Money | $0.48Out of the Money | $0.63Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LSPDIn the Money | $5.35In the Money | $5.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | LSPDIn the Money | $7.15In the Money | $7.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LSPDIn the Money | $9.15In the Money | $9.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LSPDIn the Money | $11.05In the Money | $11.40In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LSPDIn the Money | $14.10In the Money | $14.40In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |