Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $6.60In the Money | $6.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDOut of the Money | $0.14Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
LSPDIn the Money | $5.70In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LSPDIn the Money | $5.30In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LSPDIn the Money | $4.85In the Money | $5.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $4.45In the Money | $4.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LSPDIn the Money | $4.10In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | LSPDOut of the Money | $0.66Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LSPDIn the Money | $3.70In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.77Near the Money | $1.00Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $3.35In the Money | $3.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | LSPDNear the Money | $0.90Near the Money | $1.08Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
LSPDIn the Money | $3.00In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.06Near the Money | $1.26Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LSPDIn the Money | $2.82In the Money | $3.00In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $1.28Near the Money | $1.45Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
LSPDIn the Money | $2.53In the Money | $2.69In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.48Near the Money | $1.65Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDUnderlying issue's last price | $2.24Underlying issue's last price | $2.44Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.69Underlying issue's last price | $1.88Underlying issue's last price | $1.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price |
LSPDNear the Money | $1.96Near the Money | $2.16Near the Money | $2.04Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $1.92In the Money | $2.12In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.74Near the Money | $1.92Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | LSPDIn the Money | $2.19In the Money | $2.39In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | $1.51Near the Money | $1.70Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.47In the Money | $2.68In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.32Near the Money | $1.51Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | LSPDIn the Money | $2.77In the Money | $2.99In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LSPDNear the Money | $1.14Near the Money | $1.33Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $3.15In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.98Near the Money | $1.17Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | LSPDIn the Money | $3.40In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.74Out of the Money | $0.92Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LSPDIn the Money | $4.15In the Money | $4.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSPDOut of the Money | $0.54Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LSPDIn the Money | $5.00In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LSPDOut of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LSPDIn the Money | $5.85In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | LSPDIn the Money | $7.70In the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LSPDIn the Money | $9.65In the Money | $9.90In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LSPDIn the Money | $11.60In the Money | $11.85In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LSPDIn the Money | $14.60In the Money | $14.85In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |