Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.25In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
LSPDIn the Money | $3.75In the Money | $4.05In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.30In the Money | $3.55In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | LSPDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.86In the Money | $3.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $0.10Near the Money | $0.14Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
LSPDIn the Money | $3.50In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | 2In the Money | ---In the Money | LSPDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
LSPDIn the Money | $2.03In the Money | $2.19In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 210In the Money | LSPDNear the Money | $0.22Near the Money | $0.29Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
LSPDIn the Money | $1.65In the Money | $1.75In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | LSPDNear the Money | $0.32Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.10Near the Money | 1Near the Money | 80Near the Money | |
LSPDIn the Money | $1.28In the Money | $1.40In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.45Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.07Near the Money | 5Near the Money | 66Near the Money | |
LSPDUnderlying issue's last price | $0.97Underlying issue's last price | $1.05Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.63Underlying issue's last price | $0.73Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price |
LSPDNear the Money | $0.70Near the Money | $0.82Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | LSPDIn the Money | $0.86In the Money | $0.96In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LSPDNear the Money | $0.49Near the Money | $0.60Near the Money | $0.48Near the Money | $-0.14Near the Money | 1Near the Money | 62Near the Money | LSPDIn the Money | $2.66In the Money | $2.84In the Money | $2.70In the Money | $0.00In the Money | 11In the Money | ---In the Money | |
LSPDNear the Money | $0.41Near the Money | $0.51Near the Money | $0.42Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | LSPDIn the Money | $1.49In the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.22Near the Money | $0.28Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | LSPDIn the Money | $1.88In the Money | $2.01In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
LSPDNear the Money | $0.15Near the Money | $0.21Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.09Near the Money | $0.16Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | LSPDIn the Money | $2.98In the Money | $3.25In the Money | $2.84In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LSPDOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LSPDIn the Money | $3.60In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | LSPDIn the Money | $4.10In the Money | $4.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | LSPDIn the Money | $4.60In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LSPDIn the Money | $5.05In the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
LSPDOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | LSPDIn the Money | $6.60In the Money | $6.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | LSPDIn the Money | $7.60In the Money | $7.85In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | LSPDIn the Money | $9.55In the Money | $9.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | LSPDIn the Money | $11.55In the Money | $11.85In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | LSPDIn the Money | $13.55In the Money | $13.85In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | LSPDIn the Money | $16.60In the Money | $16.85In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |