Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.60In the Money | $5.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
LSPDIn the Money | $4.75In the Money | $4.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LSPDIn the Money | $4.35In the Money | $4.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.33Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LSPDIn the Money | $3.90In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | $0.42Out of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $3.50In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.53Near the Money | $0.70Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LSPDIn the Money | $3.15In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | LSPDNear the Money | $0.66Near the Money | $0.75Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
LSPDIn the Money | $2.81In the Money | $2.99In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.73Near the Money | $0.91Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LSPDIn the Money | $2.47In the Money | $2.63In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | LSPDNear the Money | $0.90Near the Money | $1.09Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
LSPDIn the Money | $2.15In the Money | $2.33In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.07Near the Money | $1.22Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LSPDUnderlying issue's last price | $1.86Underlying issue's last price | $2.05Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.33Underlying issue's last price | $1.47Underlying issue's last price | $1.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
LSPDNear the Money | $1.59Near the Money | $1.74Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | LSPDIn the Money | $1.57In the Money | $1.67In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $1.35Near the Money | $1.52Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | LSPDIn the Money | $1.79In the Money | $1.91In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
LSPDNear the Money | $1.12Near the Money | $1.30Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $2.07In the Money | $2.23In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.95Near the Money | $1.10Near the Money | $0.95Near the Money | $0.00Near the Money | 7Near the Money | 24Near the Money | LSPDIn the Money | $2.41In the Money | $2.54In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LSPDNear the Money | $0.79Near the Money | $0.96Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.75In the Money | $2.88In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.66Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | LSPDIn the Money | $3.10In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSPDOut of the Money | $0.55Out of the Money | $0.71Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | LSPDIn the Money | $3.50In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.46Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | LSPDIn the Money | $3.80In the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.32Out of the Money | $0.49Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LSPDIn the Money | $4.65In the Money | $4.95In the Money | $4.85In the Money | $-0.40In the Money | 2In the Money | 2In the Money | |
LSPDOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LSPDIn the Money | $5.55In the Money | $5.80In the Money | $5.85In the Money | $-0.35In the Money | 2In the Money | 68In the Money | |
LSPDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LSPDIn the Money | $6.60In the Money | $6.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | LSPDIn the Money | $8.50In the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LSPDIn the Money | $10.40In the Money | $10.65In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LSPDIn the Money | $12.45In the Money | $12.65In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $15.45In the Money | $15.65In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |