Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.25In the Money | $5.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDOut of the Money | $0.21Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
LSPDIn the Money | $4.40In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.31Out of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LSPDIn the Money | $4.00In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $-0.12Out of the Money | 6Out of the Money | 13Out of the Money | |
LSPDIn the Money | $3.60In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | $0.51Out of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $3.25In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.63Near the Money | $0.83Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LSPDIn the Money | $2.90In the Money | $3.15In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 23In the Money | LSPDNear the Money | $0.75Near the Money | $0.95Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
LSPDIn the Money | $2.56In the Money | $2.81In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.90Near the Money | $1.11Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LSPDIn the Money | $2.25In the Money | $2.45In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 27In the Money | LSPDNear the Money | $1.08Near the Money | $1.29Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
LSPDIn the Money | $1.96In the Money | $2.20In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.28Near the Money | $1.52Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LSPDUnderlying issue's last price | $1.70Underlying issue's last price | $1.92Underlying issue's last price | $1.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.50Underlying issue's last price | $1.73Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
LSPDNear the Money | $1.44Near the Money | $1.63Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | LSPDIn the Money | $1.76In the Money | $2.07In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $1.22Near the Money | $1.42Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | LSPDIn the Money | $2.08In the Money | $2.33In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
LSPDNear the Money | $1.05Near the Money | $1.24Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $2.36In the Money | $2.61In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.85Near the Money | $1.08Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | LSPDIn the Money | $2.68In the Money | $2.92In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LSPDNear the Money | $0.73Near the Money | $0.95Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $3.00In the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.61Near the Money | $0.82Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | LSPDIn the Money | $3.40In the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSPDOut of the Money | $0.51Out of the Money | $0.71Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | LSPDIn the Money | $3.80In the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.43Out of the Money | $0.58Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | LSPDIn the Money | $4.15In the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.31Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 1Out of the Money | 33Out of the Money | LSPDIn the Money | $5.00In the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.22Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LSPDIn the Money | $5.95In the Money | $6.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LSPDOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LSPDIn the Money | $6.90In the Money | $7.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | LSPDIn the Money | $8.85In the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LSPDIn the Money | $10.85In the Money | $11.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LSPDIn the Money | $12.85In the Money | $13.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 10Out of the Money | 16Out of the Money | LSPDIn the Money | $15.85In the Money | $16.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |