Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.10In the Money | $5.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
LSPDIn the Money | $4.25In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.36Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LSPDIn the Money | $3.85In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.45Out of the Money | $0.64Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LSPDIn the Money | $3.45In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.57Near the Money | $0.77Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
LSPDIn the Money | $3.10In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.66Near the Money | $0.88Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LSPDIn the Money | $2.76In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | LSPDNear the Money | $0.80Near the Money | $1.03Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
LSPDIn the Money | $2.43In the Money | $2.63In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.97Near the Money | $1.22Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LSPDIn the Money | $2.13In the Money | $2.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | LSPDNear the Money | $1.16Near the Money | $1.36Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
LSPDUnderlying issue's last price | $1.85Underlying issue's last price | $2.04Underlying issue's last price | $2.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.37Underlying issue's last price | $1.58Underlying issue's last price | $1.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
LSPDNear the Money | $1.58Near the Money | $1.81Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | LSPDIn the Money | $1.61In the Money | $1.78In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
LSPDNear the Money | $1.35Near the Money | $1.56Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | LSPDIn the Money | $1.87In the Money | $2.10In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $1.13Near the Money | $1.34Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | LSPDIn the Money | $2.18In the Money | $2.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
LSPDNear the Money | $0.96Near the Money | $1.05Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $2.49In the Money | $2.65In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.81Near the Money | $0.99Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | LSPDIn the Money | $2.83In the Money | $2.99In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LSPDNear the Money | $0.68Near the Money | $0.85Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $3.20In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.57Out of the Money | $0.76Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LSPDIn the Money | $3.55In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSPDOut of the Money | $0.48Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | LSPDIn the Money | $3.95In the Money | $4.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | LSPDIn the Money | $4.40In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.29Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LSPDIn the Money | $5.25In the Money | $5.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.19Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LSPDIn the Money | $6.20In the Money | $6.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LSPDOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LSPDIn the Money | $7.15In the Money | $7.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | LSPDIn the Money | $9.10In the Money | $9.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LSPDIn the Money | $11.10In the Money | $11.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LSPDIn the Money | $13.10In the Money | $13.30In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LSPDIn the Money | $16.10In the Money | $16.30In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |