Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.95In the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDOut of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
LSPDIn the Money | $4.10In the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.35Out of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LSPDIn the Money | $3.70In the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.44Out of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LSPDIn the Money | $3.30In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.56Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
LSPDIn the Money | $2.95In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.70Near the Money | $0.86Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LSPDIn the Money | $2.61In the Money | $2.87In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | LSPDNear the Money | $0.85Near the Money | $1.01Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
LSPDIn the Money | $2.32In the Money | $2.55In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.02Near the Money | $1.20Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LSPDIn the Money | $2.02In the Money | $2.23In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | LSPDNear the Money | $1.21Near the Money | $1.41Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
LSPDUnderlying issue's last price | $1.74Underlying issue's last price | $1.97Underlying issue's last price | $2.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.44Underlying issue's last price | $1.60Underlying issue's last price | $1.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
LSPDNear the Money | $1.48Near the Money | $1.74Near the Money | $1.60Near the Money | $-0.21Near the Money | 10Near the Money | 21Near the Money | LSPDIn the Money | $1.69In the Money | $1.88In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
LSPDNear the Money | $1.26Near the Money | $1.48Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | LSPDIn the Money | $1.97In the Money | $2.13In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $1.06Near the Money | $1.28Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | LSPDIn the Money | $2.30In the Money | $2.47In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
LSPDNear the Money | $0.89Near the Money | $1.04Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $2.60In the Money | $2.77In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.73Near the Money | $0.97Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | LSPDIn the Money | $2.96In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LSPDNear the Money | $0.63Near the Money | $0.81Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $3.30In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.52Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LSPDIn the Money | $3.70In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSPDOut of the Money | $0.44Out of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | LSPDIn the Money | $4.05In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.37Out of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | LSPDIn the Money | $4.50In the Money | $4.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LSPDIn the Money | $5.40In the Money | $5.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LSPDIn the Money | $6.35In the Money | $6.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LSPDOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LSPDIn the Money | $7.25In the Money | $7.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | LSPDIn the Money | $9.25In the Money | $9.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LSPDIn the Money | $11.25In the Money | $11.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LSPDIn the Money | $13.20In the Money | $13.50In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LSPDIn the Money | $16.20In the Money | $16.50In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |