Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.95In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDOut of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
LSPDIn the Money | $4.15In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.37Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LSPDIn the Money | $3.80In the Money | $4.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.44Out of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LSPDIn the Money | $3.40In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.57Near the Money | $0.69Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
LSPDIn the Money | $3.05In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.68Near the Money | $0.91Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LSPDIn the Money | $2.72In the Money | $2.92In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 23In the Money | LSPDNear the Money | $0.83Near the Money | $1.04Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
LSPDIn the Money | $2.39In the Money | $2.58In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.00Near the Money | $1.21Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LSPDIn the Money | $2.09In the Money | $2.28In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 27In the Money | LSPDNear the Money | $1.19Near the Money | $1.42Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
LSPDUnderlying issue's last price | $1.81Underlying issue's last price | $2.01Underlying issue's last price | $1.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.40Underlying issue's last price | $1.58Underlying issue's last price | $1.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
LSPDNear the Money | $1.55Near the Money | $1.77Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | LSPDIn the Money | $1.64In the Money | $1.87In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
LSPDNear the Money | $1.32Near the Money | $1.52Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | LSPDIn the Money | $1.91In the Money | $2.11In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $1.12Near the Money | $1.36Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | LSPDIn the Money | $2.24In the Money | $2.45In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
LSPDNear the Money | $0.95Near the Money | $1.17Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $2.54In the Money | $2.76In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.79Near the Money | $1.00Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | LSPDIn the Money | $2.80In the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LSPDNear the Money | $0.67Near the Money | $0.83Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $3.15In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.57Out of the Money | $0.76Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LSPDIn the Money | $3.55In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSPDOut of the Money | $0.48Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | LSPDIn the Money | $4.00In the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | LSPDIn the Money | $4.45In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LSPDIn the Money | $5.30In the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LSPDIn the Money | $6.25In the Money | $6.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LSPDOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LSPDIn the Money | $7.20In the Money | $7.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | LSPDIn the Money | $9.15In the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LSPDIn the Money | $11.15In the Money | $11.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LSPDIn the Money | $13.15In the Money | $13.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LSPDIn the Money | $16.15In the Money | $16.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |