Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.00In the Money | $5.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDOut of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
LSPDIn the Money | $4.15In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.39Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LSPDIn the Money | $3.75In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.48Out of the Money | $0.72Out of the Money | $0.55Out of the Money | $-0.06Out of the Money | 10Out of the Money | 13Out of the Money | |
LSPDIn the Money | $3.35In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.59Near the Money | $0.81Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
LSPDIn the Money | $3.00In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.74Near the Money | $0.92Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LSPDIn the Money | $2.67In the Money | $2.90In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 23In the Money | LSPDNear the Money | $0.87Near the Money | $1.06Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
LSPDIn the Money | $2.38In the Money | $2.59In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.05Near the Money | $1.29Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LSPDIn the Money | $2.08In the Money | $2.27In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 27In the Money | LSPDNear the Money | $1.25Near the Money | $1.44Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
LSPDUnderlying issue's last price | $1.79Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.47Underlying issue's last price | $1.64Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
LSPDNear the Money | $1.54Near the Money | $1.76Near the Money | $1.76Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | LSPDIn the Money | $1.73In the Money | $1.95In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
LSPDNear the Money | $1.28Near the Money | $1.55Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | LSPDIn the Money | $1.99In the Money | $2.23In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $1.13Near the Money | $1.32Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | LSPDIn the Money | $2.31In the Money | $2.53In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
LSPDNear the Money | $0.95Near the Money | $1.13Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $2.62In the Money | $2.87In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.80Near the Money | $0.99Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | LSPDIn the Money | $2.98In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | $0.67Near the Money | $0.83Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $3.35In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.55Out of the Money | $0.77Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LSPDIn the Money | $3.70In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LSPDOut of the Money | $0.47Out of the Money | $0.71Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | LSPDIn the Money | $4.05In the Money | $4.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.39Out of the Money | $0.62Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | LSPDIn the Money | $4.50In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.28Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LSPDIn the Money | $5.40In the Money | $5.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.19Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LSPDIn the Money | $6.30In the Money | $6.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LSPDOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LSPDIn the Money | $7.25In the Money | $7.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | LSPDIn the Money | $9.20In the Money | $9.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LSPDIn the Money | $11.20In the Money | $11.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LSPDIn the Money | $13.20In the Money | $13.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LSPDIn the Money | $16.20In the Money | $16.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |