Stocks Options

LAST PRICE
22.5900
TODAY'S CHANGE (%)
Trending Up0.4800 (2.1710%)

Bid / Lots
22.5500/ 5
Ask / Lots
22.6500/ 48
Open / Previous Close
22.2900 / 22.1100
Day Range
Low 22.0700
High 22.7600
52 Week Range
Low 16.0400
High 28.7300
Volume
992,620
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.424

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LSPDIn the Money	$8.00In the Money	$8.20In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$7.50In the Money	$7.70In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$7.00In the Money	$7.20In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$6.50In the Money	$6.70In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$6.00In the Money	$6.20In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$5.50In the Money	$5.70In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$5.00In the Money	$5.25In the Money	$4.95In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$17.50	LSPDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LSPDIn the Money	$4.45In the Money	$4.75In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	LSPDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$3.95In the Money	$4.30In the Money	$4.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$18.50	LSPDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LSPDIn the Money	$3.50In the Money	$3.80In the Money	$3.55In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$19.00	LSPDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$3.00In the Money	$3.30In the Money	$2.55In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$19.50	LSPDOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LSPDIn the Money	$2.49In the Money	$2.85In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	LSPDNear the Money	$0.01Near the Money	$0.24Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	$1.97In the Money	$2.40In the Money	$2.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	LSPDNear the Money	$0.01Near the Money	$0.21Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	$1.53In the Money	$1.90In the Money	$2.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	LSPDNear the Money	$0.04Near the Money	$0.29Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	$1.16In the Money	$1.40In the Money	$0.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.50	LSPDNear the Money	$0.10Near the Money	$0.48Near the Money	$0.93Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	$0.77In the Money	$1.10In the Money	$0.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$22.00	LSPDNear the Money	$0.19Near the Money	$0.66Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LSPDUnderlying issue's last price	$0.45Underlying issue's last price	$0.98Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	LSPDUnderlying issue's last price	$0.33Underlying issue's last price	$0.88Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
LSPDNear the Money	$0.22Near the Money	$0.45Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$23.00	LSPDIn the Money	$0.61In the Money	$1.00In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	$0.03Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	LSPDIn the Money	$0.77In the Money	$3.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	$0.01Near the Money	$0.49Near the Money	$0.05Near the Money	$0.05Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	LSPDIn the Money	$1.40In the Money	$1.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lightspeed Commerce Inc
TSX:LSPDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)