Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.10In the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDOut of the Money | $0.22Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
LSPDIn the Money | $4.25In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.36Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LSPDIn the Money | $3.85In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LSPDIn the Money | $3.50In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.57Near the Money | $0.78Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
LSPDIn the Money | $3.10In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.70Near the Money | $0.89Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LSPDIn the Money | $2.80In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | LSPDNear the Money | $0.85Near the Money | $1.02Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
LSPDIn the Money | $2.47In the Money | $2.73In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.01Near the Money | $1.14Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LSPDIn the Money | $2.17In the Money | $2.36In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 27In the Money | LSPDNear the Money | $1.21Near the Money | $1.34Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
LSPDUnderlying issue's last price | $1.88Underlying issue's last price | $2.07Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.42Underlying issue's last price | $1.55Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
LSPDNear the Money | $1.62Near the Money | $1.81Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | LSPDIn the Money | $1.65In the Money | $1.83In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
LSPDNear the Money | $1.39Near the Money | $1.53Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | LSPDIn the Money | $1.92In the Money | $2.09In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $1.18Near the Money | $1.37Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | LSPDIn the Money | $2.25In the Money | $2.41In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
LSPDNear the Money | $1.01Near the Money | $1.18Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $2.54In the Money | $2.74In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.84Near the Money | $1.03Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | LSPDIn the Money | $2.88In the Money | $3.05In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | $0.72Near the Money | $0.94Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $3.25In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.61Out of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LSPDIn the Money | $3.60In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LSPDOut of the Money | $0.52Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | LSPDIn the Money | $4.00In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.44Out of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | LSPDIn the Money | $4.35In the Money | $4.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LSPDIn the Money | $5.25In the Money | $5.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LSPDIn the Money | $6.15In the Money | $6.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LSPDOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LSPDIn the Money | $7.10In the Money | $7.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | LSPDIn the Money | $9.05In the Money | $9.35In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LSPDIn the Money | $11.05In the Money | $11.35In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LSPDIn the Money | $13.05In the Money | $13.35In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LSPDIn the Money | $16.05In the Money | $16.35In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |