Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.85In the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDOut of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
LSPDIn the Money | $4.05In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.38Out of the Money | $0.61Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LSPDIn the Money | $3.65In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.50Near the Money | $0.68Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
LSPDIn the Money | $3.25In the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.60Near the Money | $0.78Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
LSPDIn the Money | $2.92In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.74Near the Money | $0.98Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LSPDIn the Money | $2.57In the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | LSPDNear the Money | $0.89Near the Money | $1.07Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
LSPDIn the Money | $2.25In the Money | $2.51In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.08Near the Money | $1.32Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LSPDUnderlying issue's last price | $1.95Underlying issue's last price | $2.22Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.28Underlying issue's last price | $1.48Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
LSPDNear the Money | $1.68Near the Money | $1.91Near the Money | $2.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDNear the Money | $1.51Near the Money | $1.69Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LSPDNear the Money | $1.44Near the Money | $1.68Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | LSPDIn the Money | $1.76In the Money | $1.97In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
LSPDNear the Money | $1.24Near the Money | $1.46Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | LSPDIn the Money | $2.02In the Money | $2.24In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $1.04Near the Money | $1.29Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | LSPDIn the Money | $2.35In the Money | $2.56In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
LSPDNear the Money | $0.86Near the Money | $1.12Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $2.67In the Money | $2.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.74Near the Money | $1.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | LSPDIn the Money | $3.00In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | $0.62Near the Money | $0.85Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $3.35In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.52Out of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LSPDIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LSPDOut of the Money | $0.43Out of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | LSPDIn the Money | $4.20In the Money | $4.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.36Out of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | LSPDIn the Money | $4.60In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.29Out of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LSPDIn the Money | $5.50In the Money | $5.80In the Money | $5.55In the Money | $0.00In the Money | 5In the Money | 7In the Money | |
LSPDOut of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LSPDIn the Money | $6.45In the Money | $6.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LSPDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LSPDIn the Money | $7.40In the Money | $7.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | LSPDIn the Money | $9.35In the Money | $9.60In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LSPDIn the Money | $11.35In the Money | $11.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LSPDIn the Money | $13.35In the Money | $13.60In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LSPDIn the Money | $16.35In the Money | $16.60In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |