Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $7.30In the Money | $7.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $6.80In the Money | $7.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $6.30In the Money | $6.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $5.80In the Money | $6.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LSPDIn the Money | $5.30In the Money | $5.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.80In the Money | $5.15In the Money | $1.70In the Money | $0.00In the Money | 10In the Money | 26In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.30In the Money | $4.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.80In the Money | $4.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LSPDIn the Money | $3.30In the Money | $3.65In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 93In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSPDIn the Money | $2.83In the Money | $3.15In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.27In the Money | $2.68In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.10Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.70In the Money | $2.18In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | 40Near the Money | 40Near the Money | |
LSPDIn the Money | $1.21In the Money | $1.69In the Money | $1.91In the Money | $1.11In the Money | 38In the Money | 145In the Money | LSPDNear the Money | $0.01Near the Money | $0.31Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $0.70In the Money | $1.20In the Money | $0.50In the Money | $0.00In the Money | 156In the Money | 156In the Money | LSPDNear the Money | $0.02Near the Money | $0.50Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money |