Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.75In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDOut of the Money | $0.17Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
LSPDIn the Money | $4.95In the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LSPDIn the Money | $4.55In the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LSPDIn the Money | $4.15In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | $0.48Out of the Money | $0.71Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $3.80In the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.60Near the Money | $0.74Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LSPDIn the Money | $3.40In the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | LSPDNear the Money | $0.74Near the Money | $0.87Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
LSPDIn the Money | $3.10In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.88Near the Money | $1.04Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.78In the Money | $2.97In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | LSPDNear the Money | $1.04Near the Money | $1.22Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
LSPDIn the Money | $2.44In the Money | $2.81In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.23Near the Money | $1.43Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LSPDUnderlying issue's last price | $2.22Underlying issue's last price | $2.42Underlying issue's last price | $2.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.47Underlying issue's last price | $1.64Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
LSPDNear the Money | $1.96Near the Money | $2.16Near the Money | $2.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.72In the Money | $1.89In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $1.66Near the Money | $1.92Near the Money | $2.03Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | LSPDIn the Money | $1.97In the Money | $2.17In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
LSPDNear the Money | $1.49Near the Money | $1.69Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $2.24In the Money | $2.47In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.28Near the Money | $1.50Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | LSPDIn the Money | $2.55In the Money | $2.74In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | $1.12Near the Money | $1.30Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.86In the Money | $3.10In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.96Near the Money | $1.14Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | LSPDIn the Money | $3.20In the Money | $3.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LSPDOut of the Money | $0.82Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.55In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.69Out of the Money | $0.87Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | LSPDIn the Money | $3.90In the Money | $4.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LSPDIn the Money | $4.65In the Money | $5.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSPDOut of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LSPDIn the Money | $5.50In the Money | $5.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LSPDOut of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LSPDIn the Money | $6.40In the Money | $6.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | LSPDIn the Money | $8.30In the Money | $8.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LSPDIn the Money | $10.30In the Money | $10.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LSPDIn the Money | $12.35In the Money | $12.60In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LSPDIn the Money | $15.30In the Money | $15.60In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |