Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $7.25In the Money | $7.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LSPDIn the Money | $6.75In the Money | $7.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 80In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LSPDIn the Money | $6.30In the Money | $6.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LSPDIn the Money | $5.75In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LSPDIn the Money | $5.25In the Money | $5.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LSPDIn the Money | $4.75In the Money | $5.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | LSPDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LSPDIn the Money | $4.25In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | LSPDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LSPDIn the Money | $3.75In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 44In the Money | LSPDOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
LSPDIn the Money | $3.25In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | LSPDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LSPDIn the Money | $2.77In the Money | $3.15In the Money | $3.20In the Money | $0.05In the Money | 1In the Money | 154In the Money | LSPDNear the Money | $0.01Near the Money | $0.27Near the Money | $0.07Near the Money | $-0.24Near the Money | 20Near the Money | 41Near the Money | |
LSPDIn the Money | $2.27In the Money | $2.72In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | LSPDNear the Money | $0.01Near the Money | $0.35Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
LSPDIn the Money | $1.83In the Money | $2.27In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 125In the Money | LSPDNear the Money | $0.01Near the Money | $0.37Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
LSPDIn the Money | $1.37In the Money | $2.02In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 84In the Money | LSPDNear the Money | $0.01Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $0.96In the Money | $1.61In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | LSPDNear the Money | $0.08Near the Money | $0.71Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
LSPDUnderlying issue's last price | $0.67Underlying issue's last price | $1.29Underlying issue's last price | $0.96Underlying issue's last price | $-0.24Underlying issue's last price | 20Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.26Underlying issue's last price | $0.91Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
LSPDNear the Money | $0.40Near the Money | $0.90Near the Money | $0.60Near the Money | $-0.10Near the Money | 5Near the Money | 490Near the Money | LSPDIn the Money | $0.47In the Money | $1.14In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 376In the Money | |
LSPDNear the Money | $0.30Near the Money | $0.70Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 465Near the Money | LSPDIn the Money | $0.77In the Money | $1.32In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LSPDNear the Money | $0.17Near the Money | $0.58Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | LSPDIn the Money | $1.05In the Money | $1.68In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LSPDNear the Money | $0.04Near the Money | $0.42Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.54In the Money | $1.98In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.01Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | LSPDIn the Money | $2.02In the Money | $2.39In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.01Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.50In the Money | $2.82In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money |