Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.50In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $4.10In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.49Out of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LSPDIn the Money | $3.70In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.60Near the Money | $0.76Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $3.35In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.73Near the Money | $0.88Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LSPDIn the Money | $3.00In the Money | $3.15In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.88Near the Money | $1.02Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.68In the Money | $2.82In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | LSPDNear the Money | $1.05Near the Money | $1.20Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.37In the Money | $2.56In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $1.22Near the Money | $1.38Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $2.09Underlying issue's last price | $2.23Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.44Underlying issue's last price | $1.59Underlying issue's last price | $1.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $1.83Near the Money | $2.01Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | LSPDIn the Money | $1.68In the Money | $1.87In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.59Near the Money | $1.77Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LSPDIn the Money | $1.94In the Money | $2.12In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.37Near the Money | $1.52Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.23In the Money | $2.38In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.18Near the Money | $1.33Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.55In the Money | $2.72In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.01Near the Money | $1.20Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.89In the Money | $3.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.86Near the Money | $1.05Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LSPDIn the Money | $3.25In the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.74Out of the Money | $0.90Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | $3.60In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.61Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LSPDIn the Money | $4.00In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.46Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.80In the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |