Stocks Options

LAST PRICE
22.1500
TODAY'S CHANGE (%)
Trending Up0.1500 (0.6818%)

Bid / Lots
22.0900/ 6
Ask / Lots
22.1400/ 2
Open / Previous Close
21.8600 / 22.0000
Day Range
Low 21.8400
High 22.1500
52 Week Range
Low 16.0400
High 28.7300
Volume
15,757
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.408

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LSPDIn the Money	$7.45In the Money	$7.80In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LSPDIn the Money	$6.95In the Money	$7.30In the Money	$7.15In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$15.00	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LSPDIn the Money	$6.45In the Money	$6.80In the Money	$6.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$15.50	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
LSPDIn the Money	$5.95In the Money	$6.35In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LSPDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LSPDIn the Money	$5.45In the Money	$5.85In the Money	$5.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$16.50	LSPDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LSPDIn the Money	$4.95In the Money	$5.35In the Money	$5.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$17.00	LSPDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
LSPDIn the Money	$4.45In the Money	$4.90In the Money	$4.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$17.50	LSPDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
LSPDIn the Money	$3.95In the Money	$4.40In the Money	$4.25In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$18.00	LSPDOut of the Money	---Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
LSPDIn the Money	$3.50In the Money	$3.95In the Money	$3.80In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$18.50	LSPDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LSPDIn the Money	$3.00In the Money	$3.55In the Money	$3.35In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$19.00	LSPDOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LSPDIn the Money	$2.52In the Money	$3.10In the Money	$2.92In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$19.50	LSPDNear the Money	$0.01Near the Money	$0.39Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	69Near the Money
LSPDIn the Money	$2.03In the Money	$2.50In the Money	$2.40In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$20.00	LSPDNear the Money	$0.01Near the Money	$0.36Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
LSPDIn the Money	$1.60In the Money	$2.00In the Money	$1.90In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$20.50	LSPDNear the Money	$0.05Near the Money	$0.47Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
LSPDIn the Money	$1.21In the Money	$1.50In the Money	$1.50In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$21.00	LSPDNear the Money	$0.12Near the Money	$0.50Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
LSPDIn the Money	$0.86In the Money	$1.10In the Money	$1.10In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$21.50	LSPDNear the Money	$0.20Near the Money	$0.87Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	54Near the Money
LSPDUnderlying issue's last price	$0.61Underlying issue's last price	$1.17Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	490Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	LSPDUnderlying issue's last price	$0.43Underlying issue's last price	$0.67Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	386Underlying issue's last price
LSPDNear the Money	$0.35Near the Money	$0.60Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	465Near the Money	Filter Table By Strike Price of$22.50	LSPDIn the Money	$0.64In the Money	$0.98In the Money	$1.00In the Money	$0.00In the Money	---In the Money	40In the Money
LSPDNear the Money	$0.11Near the Money	$0.43Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$23.00	LSPDIn the Money	$0.96In the Money	$1.30In the Money	$1.40In the Money	$0.00In the Money	---In the Money	11In the Money
LSPDNear the Money	$0.07Near the Money	$0.33Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	LSPDIn the Money	$1.36In the Money	$1.70In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	$0.01Near the Money	$0.38Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	131Near the Money	Filter Table By Strike Price of$24.00	LSPDIn the Money	$1.73In the Money	$2.20In the Money	$2.29In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	$0.02Near the Money	$0.21Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	LSPDIn the Money	$2.23In the Money	$2.75In the Money	$2.89In the Money	$0.00In the Money	---In the Money	---In the Money

Lightspeed Commerce Inc
TSX:LSPDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)