Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.85In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.57Out of the Money | $0.72Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $3.45In the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.69Near the Money | $0.88Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
LSPDIn the Money | $3.15In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.83Near the Money | $0.97Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.82In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.99Near the Money | $1.20Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LSPDIn the Money | $2.50In the Money | $2.69In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.17Near the Money | $1.30Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.21In the Money | $2.42In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | LSPDNear the Money | $1.38Near the Money | $1.51Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $1.94Underlying issue's last price | $2.15Underlying issue's last price | $2.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.60Underlying issue's last price | $1.81Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $1.69Near the Money | $1.93Near the Money | $2.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.85In the Money | $2.00In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.48Near the Money | $1.71Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | LSPDIn the Money | $2.12In the Money | $2.35In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.26Near the Money | $1.50Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LSPDIn the Money | $2.41In the Money | $2.58In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.10Near the Money | $1.32Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.74In the Money | $2.95In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.94Near the Money | $1.15Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $3.10In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.80Near the Money | $1.02Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $3.45In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.69Out of the Money | $0.89Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.85In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.59Out of the Money | $0.79Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | $4.20In the Money | $4.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.50Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LSPDIn the Money | $4.55In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.39Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $5.45In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |