Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $7.40In the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LSPDIn the Money | $6.90In the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LSPDIn the Money | $6.40In the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LSPDIn the Money | $5.90In the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LSPDIn the Money | $5.40In the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LSPDIn the Money | $4.90In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | LSPDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LSPDIn the Money | $4.40In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | LSPDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LSPDIn the Money | $3.90In the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 44In the Money | LSPDOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
LSPDIn the Money | $3.40In the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LSPDIn the Money | $2.91In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 154In the Money | LSPDNear the Money | $0.01Near the Money | $0.19Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
LSPDIn the Money | $2.44In the Money | $2.93In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 88In the Money | LSPDNear the Money | $0.01Near the Money | $0.32Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
LSPDIn the Money | $2.00In the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 125In the Money | LSPDNear the Money | $0.01Near the Money | $0.36Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
LSPDIn the Money | $1.57In the Money | $1.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 84In the Money | LSPDNear the Money | $0.04Near the Money | $0.44Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $1.15In the Money | $1.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | LSPDNear the Money | $0.11Near the Money | $0.50Near the Money | $0.44Near the Money | $0.00Near the Money | 5Near the Money | 30Near the Money | |
LSPDUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.27Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
LSPDNear the Money | $0.56Near the Money | $0.80Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 490Near the Money | LSPDIn the Money | $0.50In the Money | $1.10In the Money | $0.69In the Money | $0.00In the Money | 68In the Money | 386In the Money | |
LSPDNear the Money | $0.39Near the Money | $0.60Near the Money | $0.58Near the Money | $0.00Near the Money | 364Near the Money | 465Near the Money | LSPDIn the Money | $0.67In the Money | $1.09In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LSPDNear the Money | $0.20Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | LSPDIn the Money | $1.01In the Money | $1.61In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LSPDNear the Money | $0.18Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.43In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.41Near the Money | $0.15Near the Money | $0.00Near the Money | 4Near the Money | 131Near the Money | LSPDIn the Money | $1.90In the Money | $2.20In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.04Near the Money | $0.25Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.16In the Money | $2.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |