Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $7.50In the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LSPDIn the Money | $7.00In the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LSPDIn the Money | $6.50In the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LSPDIn the Money | $6.00In the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LSPDIn the Money | $5.45In the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LSPDIn the Money | $4.95In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LSPDIn the Money | $4.50In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | LSPDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LSPDIn the Money | $3.95In the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 44In the Money | LSPDOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
LSPDIn the Money | $3.45In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LSPDIn the Money | $3.00In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 154In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LSPDIn the Money | $2.51In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 88In the Money | LSPDNear the Money | $0.01Near the Money | $0.32Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
LSPDIn the Money | $2.07In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 125In the Money | LSPDNear the Money | $0.01Near the Money | $0.36Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
LSPDIn the Money | $1.64In the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 84In the Money | LSPDNear the Money | $0.04Near the Money | $0.44Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $1.24In the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | LSPDNear the Money | $0.11Near the Money | $0.50Near the Money | $0.44Near the Money | $0.00Near the Money | 5Near the Money | 30Near the Money | |
LSPDIn the Money | $0.90In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 136In the Money | LSPDNear the Money | $0.27Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
LSPDUnderlying issue's last price | $0.66Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 490Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.50Underlying issue's last price | $1.06Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | 68Underlying issue's last price | 386Underlying issue's last price |
LSPDNear the Money | $0.39Near the Money | $0.69Near the Money | $0.58Near the Money | $0.00Near the Money | 364Near the Money | 465Near the Money | LSPDIn the Money | $0.81In the Money | $1.33In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LSPDNear the Money | $0.31Near the Money | $0.75Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | LSPDIn the Money | $1.07In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LSPDNear the Money | $0.18Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.42In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.41Near the Money | $0.15Near the Money | $0.00Near the Money | 4Near the Money | 131Near the Money | LSPDIn the Money | $1.82In the Money | $2.20In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.04Near the Money | $0.25Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.16In the Money | $2.88In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |