Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.85In the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.58Out of the Money | $0.69Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $3.50In the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.70Near the Money | $0.85Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
LSPDIn the Money | $3.15In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.84Near the Money | $0.98Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.86In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.00Near the Money | $1.16Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LSPDIn the Money | $2.54In the Money | $2.71In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.18Near the Money | $1.35Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.25In the Money | $2.44In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 8In the Money | LSPDNear the Money | $1.37Near the Money | $1.57Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $1.99Underlying issue's last price | $2.17Underlying issue's last price | $2.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.62Underlying issue's last price | $1.83Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $1.74Near the Money | $1.94Near the Money | $2.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.87In the Money | $2.05In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.51Near the Money | $1.74Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | LSPDIn the Money | $2.12In the Money | $2.31In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.30Near the Money | $1.53Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LSPDIn the Money | $2.43In the Money | $2.63In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.14Near the Money | $1.35Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.74In the Money | $2.96In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.97Near the Money | $1.18Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.83Near the Money | $1.05Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $3.45In the Money | $3.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.71Out of the Money | $0.91Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.85In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.61Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | $4.25In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.53Out of the Money | $0.72Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LSPDIn the Money | $4.55In the Money | $4.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $5.45In the Money | $5.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |