Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.85In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.06Near the Money | $0.36Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $2.38In the Money | $2.99In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.13Near the Money | $0.40Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.18In the Money | $2.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.21Near the Money | $0.56Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.72In the Money | $2.10In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.34Near the Money | $0.68Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.45In the Money | $1.78In the Money | $1.18In the Money | $0.00In the Money | 2In the Money | 12In the Money | LSPDNear the Money | $0.48Near the Money | $0.82Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $1.13Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $0.14Underlying issue's last price | 20Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.66Underlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
LSPDNear the Money | $0.80Near the Money | $1.10Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | LSPDIn the Money | $0.90In the Money | $1.15In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.60Near the Money | $0.89Near the Money | $0.80Near the Money | $0.34Near the Money | 11Near the Money | 336Near the Money | LSPDIn the Money | $1.21In the Money | $1.43In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
LSPDNear the Money | $0.51Near the Money | $0.70Near the Money | $0.62Near the Money | $0.24Near the Money | 1Near the Money | 210Near the Money | LSPDIn the Money | $1.51In the Money | $1.75In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.32Near the Money | $0.61Near the Money | $0.22Near the Money | $0.00Near the Money | 6Near the Money | 14Near the Money | LSPDIn the Money | $1.85In the Money | $2.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.22Near the Money | $0.57Near the Money | $0.16Near the Money | $0.00Near the Money | 1Near the Money | 1Near the Money | LSPDIn the Money | $2.16In the Money | $2.59In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.08Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.04Near the Money | 33Near the Money | 2Near the Money | LSPDIn the Money | $2.54In the Money | $3.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |