Stocks Options

LAST PRICE
22.3000
TODAY'S CHANGE (%)
Trending Down-0.2900 (-1.2838%)

Bid / Lots
22.2700/ 2
Ask / Lots
22.3800/ 1
Open / Previous Close
22.4400 / 22.5900
Day Range
Low 22.0200
High 22.6800
52 Week Range
Low 16.0400
High 28.7300
Volume
511,298
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.604

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LSPDIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$7.30In the Money	$-0.20In the Money	70In the Money	80In the Money	Filter Table By Strike Price of$15.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$15.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$16.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$17.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	5In the Money	16In the Money	Filter Table By Strike Price of$17.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
LSPDIn the Money	---In the Money	$5.75In the Money	$4.55In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$18.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$18.50	LSPDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$19.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$19.50	LSPDNear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	69Near the Money
LSPDIn the Money	---In the Money	---In the Money	$2.45In the Money	$-0.33In the Money	1In the Money	125In the Money	Filter Table By Strike Price of$20.00	LSPDNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$-0.30Near the Money	10Near the Money	15Near the Money
LSPDIn the Money	$0.54In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$20.50	LSPDNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$-0.30Near the Money	10Near the Money	10Near the Money
LSPDIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$21.00	LSPDNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$-0.21Near the Money	35Near the Money	30Near the Money
LSPDIn the Money	---In the Money	---In the Money	$1.15In the Money	$-0.54In the Money	80In the Money	136In the Money	Filter Table By Strike Price of$21.50	LSPDNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$-0.11Near the Money	54Near the Money	54Near the Money
LSPDUnderlying issue's last price	$0.01Underlying issue's last price	---Underlying issue's last price	$0.82Underlying issue's last price	$-0.59Underlying issue's last price	131Underlying issue's last price	490Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	LSPDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.69Underlying issue's last price	$0.00Underlying issue's last price	318Underlying issue's last price	318Underlying issue's last price
LSPDNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$-0.61Near the Money	92Near the Money	109Near the Money	Filter Table By Strike Price of$22.50	LSPDIn the Money	---In the Money	---In the Money	$0.93In the Money	$-0.07In the Money	40In the Money	40In the Money
LSPDNear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$0.00Near the Money	10Near the Money	16Near the Money	Filter Table By Strike Price of$23.00	LSPDIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	10In the Money	11In the Money
LSPDNear the Money	---Near the Money	$2.02Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	LSPDIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	$0.90Near the Money	$0.40Near the Money	$0.00Near the Money	50Near the Money	127Near the Money	Filter Table By Strike Price of$24.00	LSPDIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	LSPDIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money

Lightspeed Commerce Inc
TSX:LSPDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)