Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $7.60In the Money | $7.85In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LSPDIn the Money | $7.10In the Money | $7.35In the Money | $7.30In the Money | $-0.20In the Money | 70In the Money | 120In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LSPDIn the Money | $6.60In the Money | $6.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LSPDIn the Money | $6.10In the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LSPDIn the Money | $5.60In the Money | $5.90In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | LSPDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LSPDIn the Money | $5.10In the Money | $5.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | LSPDOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LSPDIn the Money | $4.60In the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | 5In the Money | 16In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LSPDIn the Money | $4.10In the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
LSPDIn the Money | $3.60In the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LSPDIn the Money | $3.10In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 154In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LSPDIn the Money | $2.69In the Money | $3.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 88In the Money | LSPDNear the Money | $0.01Near the Money | $0.36Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
LSPDIn the Money | $2.23In the Money | $2.72In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 125In the Money | LSPDNear the Money | $0.02Near the Money | $0.50Near the Money | $0.13Near the Money | $-0.37Near the Money | 10Near the Money | 25Near the Money | |
LSPDIn the Money | $1.78In the Money | $2.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | LSPDNear the Money | $0.11Near the Money | $0.50Near the Money | $0.20Near the Money | $-0.30Near the Money | 10Near the Money | 20Near the Money | |
LSPDIn the Money | $1.40In the Money | $1.70In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 45In the Money | LSPDNear the Money | $0.21Near the Money | $0.50Near the Money | $0.29Near the Money | $-0.21Near the Money | 35Near the Money | 15Near the Money | |
LSPDIn the Money | $1.06In the Money | $1.30In the Money | $1.15In the Money | $-0.60In the Money | 80In the Money | 56In the Money | LSPDNear the Money | $0.35Near the Money | $0.60Near the Money | $0.49Near the Money | $-0.11Near the Money | 54Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $0.76Underlying issue's last price | $1.00Underlying issue's last price | $0.79Underlying issue's last price | $-1.00Underlying issue's last price | 77Underlying issue's last price | 359Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.61Underlying issue's last price | $-0.64Underlying issue's last price | 56Underlying issue's last price | 5Underlying issue's last price |
LSPDNear the Money | $0.52Near the Money | $0.80Near the Money | $0.54Near the Money | $-1.01Near the Money | 92Near the Money | 17Near the Money | LSPDIn the Money | $0.76In the Money | $1.10In the Money | $0.93In the Money | $-0.56In the Money | 40In the Money | ---In the Money | |
LSPDNear the Money | $0.29Near the Money | $0.60Near the Money | $0.67Near the Money | $0.00Near the Money | 10Near the Money | 16Near the Money | LSPDIn the Money | $1.07In the Money | $1.40In the Money | $1.10In the Money | $0.00In the Money | 10In the Money | 11In the Money | |
LSPDNear the Money | $0.17Near the Money | $0.50Near the Money | $2.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.43In the Money | $1.80In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.07Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | 50Near the Money | 127Near the Money | LSPDIn the Money | $1.80In the Money | $2.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |