Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.95In the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.59Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $3.60In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.70Near the Money | $0.87Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
LSPDIn the Money | $3.25In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.84Near the Money | $1.03Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.93In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.00Near the Money | $1.20Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LSPDIn the Money | $2.62In the Money | $2.84In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.18Near the Money | $1.32Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.33In the Money | $2.55In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | LSPDNear the Money | $1.38Near the Money | $1.52Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $2.04Underlying issue's last price | $2.22Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $1.80Near the Money | $2.04Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.85In the Money | $1.99In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.57Near the Money | $1.79Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | LSPDIn the Money | $2.11In the Money | $2.32In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.37Near the Money | $1.54Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LSPDIn the Money | $2.41In the Money | $2.65In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.17Near the Money | $1.38Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.72In the Money | $2.89In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.03Near the Money | $1.21Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $3.05In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.89Near the Money | $1.03Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $3.40In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.77Out of the Money | $0.96Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.66Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | $4.20In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.57Out of the Money | $0.67Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LSPDIn the Money | $4.50In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $5.35In the Money | $5.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |