Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $8.00In the Money | $8.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LSPDIn the Money | $7.50In the Money | $7.75In the Money | $7.50In the Money | $0.05In the Money | 100In the Money | 170In the Money | LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LSPDIn the Money | $7.00In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LSPDIn the Money | $6.50In the Money | $6.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LSPDIn the Money | $6.00In the Money | $6.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LSPDOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LSPDIn the Money | $5.55In the Money | $5.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | LSPDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LSPDIn the Money | $5.05In the Money | $5.40In the Money | $5.15In the Money | $0.65In the Money | 5In the Money | 16In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LSPDIn the Money | $4.55In the Money | $4.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
LSPDIn the Money | $4.05In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LSPDIn the Money | $3.55In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 154In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LSPDIn the Money | $3.10In the Money | $3.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 88In the Money | LSPDOut of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LSPDIn the Money | $2.65In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 125In the Money | LSPDNear the Money | $0.11Near the Money | $0.50Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
LSPDIn the Money | $2.29In the Money | $2.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | LSPDNear the Money | $0.18Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $1.84In the Money | $2.54In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | LSPDNear the Money | $0.26Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
LSPDIn the Money | $1.48In the Money | $1.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | LSPDNear the Money | $0.38Near the Money | $0.60Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.13In the Money | $1.79In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 359In the Money | LSPDNear the Money | $0.55Near the Money | $1.25Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LSPDUnderlying issue's last price | $0.86Underlying issue's last price | $1.55Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.73Underlying issue's last price | $1.49Underlying issue's last price | $1.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.60Near the Money | $0.80Near the Money | $0.67Near the Money | $0.01Near the Money | 10Near the Money | 6Near the Money | LSPDIn the Money | $0.98In the Money | $1.75In the Money | $1.10In the Money | $-0.50In the Money | 10In the Money | 1In the Money | |
LSPDNear the Money | $0.41Near the Money | $2.28Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.32In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.25Near the Money | $0.70Near the Money | $0.40Near the Money | $0.15Near the Money | 50Near the Money | 77Near the Money | LSPDIn the Money | $1.63In the Money | $1.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |