Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.50In the Money | $3.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $3.10In the Money | $3.25In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.17Near the Money | $0.22Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $2.72In the Money | $2.86In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDNear the Money | $0.25Near the Money | $0.30Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
LSPDIn the Money | $2.31In the Money | $2.42In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.34Near the Money | $0.40Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
LSPDIn the Money | $1.92In the Money | $2.03In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.46Near the Money | $0.53Near the Money | $0.48Near the Money | $0.03Near the Money | 20Near the Money | 22Near the Money | |
LSPDIn the Money | $1.58In the Money | $1.67In the Money | $1.70In the Money | $-0.12In the Money | 1In the Money | 21In the Money | LSPDNear the Money | $0.61Near the Money | $0.68Near the Money | $0.65Near the Money | $0.04Near the Money | 30Near the Money | 12Near the Money | |
LSPDUnderlying issue's last price | $1.26Underlying issue's last price | $1.36Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.78Underlying issue's last price | $0.87Underlying issue's last price | $0.75Underlying issue's last price | $-0.03Underlying issue's last price | 20Underlying issue's last price | 90Underlying issue's last price |
LSPDNear the Money | $0.98Near the Money | $1.09Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | LSPDIn the Money | $1.01In the Money | $1.09In the Money | $0.98In the Money | $0.00In the Money | 10In the Money | 126In the Money | |
LSPDNear the Money | $0.74Near the Money | $0.85Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | LSPDIn the Money | $1.26In the Money | $1.36In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.56Near the Money | $0.65Near the Money | $0.58Near the Money | $-0.17Near the Money | 11Near the Money | 78Near the Money | LSPDIn the Money | $1.59In the Money | $1.67In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LSPDNear the Money | $0.43Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.08Near the Money | 30Near the Money | 90Near the Money | LSPDIn the Money | $1.95In the Money | $2.03In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
LSPDNear the Money | $0.32Near the Money | $0.39Near the Money | $0.39Near the Money | $0.00Near the Money | 7Near the Money | 14Near the Money | LSPDIn the Money | $2.34In the Money | $2.44In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.23Near the Money | $0.30Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $2.73In the Money | $2.84In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | $3.15In the Money | $3.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LSPDIn the Money | $3.60In the Money | $3.80In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LSPDIn the Money | $4.00In the Money | $4.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | $4.45In the Money | $4.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LSPDIn the Money | $4.95In the Money | $5.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | $5.95In the Money | $6.25In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |