Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.90In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSPDIn the Money | $3.10In the Money | $3.30In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDNear the Money | $0.25Near the Money | $0.31Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
LSPDIn the Money | $2.72In the Money | $2.88In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.33Near the Money | $0.41Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
LSPDIn the Money | $2.32In the Money | $2.42In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.44Near the Money | $0.53Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $1.96In the Money | $2.08In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | LSPDNear the Money | $0.58Near the Money | $0.67Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
LSPDIn the Money | $1.63In the Money | $1.74In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $0.74Near the Money | $0.83Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
LSPDUnderlying issue's last price | $1.32Underlying issue's last price | $1.45Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.93Underlying issue's last price | $1.03Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | 40Underlying issue's last price | 30Underlying issue's last price |
LSPDNear the Money | $1.78Near the Money | $1.94Near the Money | $1.80Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | LSPDIn the Money | $1.17In the Money | $1.27In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.82Near the Money | $0.90Near the Money | $0.86Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | LSPDIn the Money | $1.45In the Money | $1.55In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.63Near the Money | $0.77Near the Money | $0.52Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | LSPDIn the Money | $1.76In the Money | $1.86In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.52Near the Money | $0.59Near the Money | $0.50Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | LSPDIn the Money | $2.11In the Money | $2.21In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.39Near the Money | $0.47Near the Money | $0.38Near the Money | $-0.14Near the Money | 10Near the Money | ---Near the Money | LSPDIn the Money | $2.49In the Money | $2.60In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.30Near the Money | $0.38Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $4.25In the Money | $4.60In the Money | $4.45In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
LSPDOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.25In the Money | $3.45In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LSPDIn the Money | $3.65In the Money | $3.95In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LSPDIn the Money | $4.65In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | $5.60In the Money | $5.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 16In the Money |