Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.50In the Money | $3.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.00In the Money | $3.20In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.50In the Money | $2.67In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.02In the Money | $2.19In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.08Near the Money | 10Near the Money | 24Near the Money | |
LSPDIn the Money | $1.53In the Money | $1.73In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
LSPDIn the Money | $1.07In the Money | $1.22In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 14In the Money | LSPDNear the Money | ---Near the Money | $0.10Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
LSPDIn the Money | $0.64In the Money | $0.80In the Money | $0.59In the Money | $0.17In the Money | 10In the Money | 41In the Money | LSPDNear the Money | $0.10Near the Money | $0.19Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDUnderlying issue's last price | $0.31Underlying issue's last price | $0.44Underlying issue's last price | $0.30Underlying issue's last price | $0.07Underlying issue's last price | 13Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.23Underlying issue's last price | $0.35Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
LSPDNear the Money | $0.09Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.02Near the Money | 32Near the Money | 166Near the Money | LSPDIn the Money | $0.50In the Money | $0.65In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.04Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LSPDIn the Money | $0.87In the Money | $1.06In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $1.34In the Money | $1.57In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | LSPDIn the Money | $1.84In the Money | $2.05In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money |