Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.85In the Money | $3.05In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.31In the Money | $2.52In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.83In the Money | $2.02In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $1.38In the Money | $1.54In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | ---Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
LSPDIn the Money | $0.96In the Money | $1.10In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
LSPDUnderlying issue's last price | $0.59Underlying issue's last price | $0.72Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
LSPDNear the Money | $0.29Near the Money | $0.42Near the Money | $0.28Near the Money | $-0.06Near the Money | 36Near the Money | 10Near the Money | LSPDIn the Money | $0.35In the Money | $0.48In the Money | $0.46In the Money | $-0.20In the Money | 20In the Money | ---In the Money | |
LSPDNear the Money | $0.11Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | LSPDIn the Money | $0.65In the Money | $0.82In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.03Near the Money | $0.12Near the Money | $0.08Near the Money | $-0.03Near the Money | 14Near the Money | 152Near the Money | LSPDIn the Money | $1.01In the Money | $1.21In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LSPDIn the Money | $1.45In the Money | $1.69In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $1.95In the Money | $2.19In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.02Near the Money | 23Near the Money | ---Near the Money | LSPDIn the Money | $2.42In the Money | $2.68In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money |