Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.48In the Money | $2.65In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.98In the Money | $2.14In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.50In the Money | $1.66In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.02In the Money | $1.17In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
LSPDIn the Money | $0.56In the Money | $0.72In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | LSPDNear the Money | $0.03Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDUnderlying issue's last price | $0.22Underlying issue's last price | $0.39Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.16Underlying issue's last price | $0.33Underlying issue's last price | $0.21Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 12Underlying issue's last price |
LSPDNear the Money | $0.06Near the Money | $0.19Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LSPDIn the Money | $0.45In the Money | $0.61In the Money | $0.40In the Money | $-0.09In the Money | 5In the Money | 22In the Money | |
LSPDNear the Money | ---Near the Money | $0.09Near the Money | $0.04Near the Money | $-0.13Near the Money | 14Near the Money | 18Near the Money | LSPDIn the Money | $0.90In the Money | $1.08In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.06Near the Money | 13Near the Money | 157Near the Money | LSPDIn the Money | $1.37In the Money | $1.58In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | LSPDIn the Money | $1.87In the Money | $2.04In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | LSPDIn the Money | $2.36In the Money | $2.52In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.86In the Money | $3.05In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.30In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LSPDIn the Money | $3.80In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |