Stocks Options

LAST PRICE
18.4300
TODAY'S CHANGE (%)
Trending Up0.2300 (1.2637%)

Bid / Lots
18.3900/ 14
Ask / Lots
18.4500/ 3
Open / Previous Close
18.5000 / 18.2000
Day Range
Low 18.2800
High 18.6300
52 Week Range
Low 16.9400
High 28.7300
Volume
347,196
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.660

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	LSPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	$2.10In the Money	$2.29In the Money	$2.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$16.00	LSPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	LSPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	LSPDNear the Money	$0.08Near the Money	$0.21Near the Money	$0.14Near the Money	$0.00Near the Money	100Near the Money	---Near the Money
LSPDIn the Money	$0.68In the Money	$0.84In the Money	$0.76In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.50	LSPDNear the Money	$0.41Near the Money	$0.52Near the Money	$0.42Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
LSPDUnderlying issue's last price	$0.19Underlying issue's last price	$0.36Underlying issue's last price	$0.25Underlying issue's last price	$-0.22Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	LSPDUnderlying issue's last price	$0.16Underlying issue's last price	$0.33Underlying issue's last price	$0.21Underlying issue's last price	$0.04Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
LSPDNear the Money	$0.03Near the Money	$0.21Near the Money	$0.15Near the Money	$-0.06Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	LSPDIn the Money	$0.45In the Money	$0.61In the Money	$0.40In the Money	$-0.02In the Money	5In the Money	---In the Money
LSPDNear the Money	---Near the Money	$0.09Near the Money	$0.04Near the Money	$-0.05Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	LSPDIn the Money	$0.65In the Money	$0.78In the Money	$0.71In the Money	$0.00In the Money	2In the Money	---In the Money
LSPDNear the Money	---Near the Money	$0.06Near the Money	$0.04Near the Money	$0.00Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	LSPDIn the Money	$0.80In the Money	$0.94In the Money	$0.85In the Money	$0.00In the Money	2In the Money	---In the Money
LSPDNear the Money	---Near the Money	$0.08Near the Money	$0.04Near the Money	$0.00Near the Money	18Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	LSPDIn the Money	$1.12In the Money	$1.24In the Money	$1.07In the Money	$0.00In the Money	4In the Money	---In the Money
LSPDNear the Money	---Near the Money	$0.09Near the Money	$0.05Near the Money	$0.00Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Lightspeed Commerce Inc
TSX:LSPDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)