Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.10In the Money | $2.29In the Money | $2.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.08Near the Money | $0.21Near the Money | $0.14Near the Money | $0.00Near the Money | 100Near the Money | ---Near the Money | |
LSPDIn the Money | $0.68In the Money | $0.84In the Money | $0.76In the Money | $0.00In the Money | 1In the Money | ---In the Money | LSPDNear the Money | $0.41Near the Money | $0.52Near the Money | $0.42Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $0.19Underlying issue's last price | $0.36Underlying issue's last price | $0.25Underlying issue's last price | $-0.22Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.16Underlying issue's last price | $0.33Underlying issue's last price | $0.21Underlying issue's last price | $0.04Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.03Near the Money | $0.21Near the Money | $0.15Near the Money | $-0.06Near the Money | 10Near the Money | ---Near the Money | LSPDIn the Money | $0.45In the Money | $0.61In the Money | $0.40In the Money | $-0.02In the Money | 5In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.09Near the Money | $0.04Near the Money | $-0.05Near the Money | 14Near the Money | ---Near the Money | LSPDIn the Money | $0.65In the Money | $0.78In the Money | $0.71In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 13Near the Money | ---Near the Money | LSPDIn the Money | $0.80In the Money | $0.94In the Money | $0.85In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | 18Near the Money | ---Near the Money | LSPDIn the Money | $1.12In the Money | $1.24In the Money | $1.07In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | 12Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 49Out of the Money | ---Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |