Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $9.10In the Money | $9.40In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LSPDIn the Money | $8.60In the Money | $8.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LSPDIn the Money | $8.10In the Money | $8.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LSPDIn the Money | $7.60In the Money | $7.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LSPDIn the Money | $7.10In the Money | $7.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
LSPDIn the Money | $6.60In the Money | $6.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 80Out of the Money | |
LSPDIn the Money | $6.10In the Money | $6.45In the Money | $6.00In the Money | $-0.15In the Money | 1In the Money | 53In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LSPDIn the Money | $5.60In the Money | $5.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 200In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LSPDIn the Money | $5.10In the Money | $5.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 89In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LSPDIn the Money | $4.60In the Money | $4.95In the Money | $4.35In the Money | $-0.55In the Money | 1In the Money | 90In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSPDIn the Money | $4.10In the Money | $4.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 90In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.60In the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 209In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LSPDIn the Money | $3.10In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LSPDIn the Money | $2.63In the Money | $2.96In the Money | $2.95In the Money | $-0.65In the Money | 10In the Money | 337In the Money | LSPDNear the Money | $0.01Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
LSPDIn the Money | $2.13In the Money | $2.50In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 148In the Money | LSPDNear the Money | $0.02Near the Money | $0.12Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
LSPDIn the Money | $1.64In the Money | $2.00In the Money | $1.65In the Money | $-0.90In the Money | 2In the Money | 100In the Money | LSPDNear the Money | $0.03Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.11Near the Money | 1Near the Money | 73Near the Money | |
LSPDIn the Money | $1.21In the Money | $1.57In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 353In the Money | LSPDNear the Money | $0.09Near the Money | $0.24Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $0.82In the Money | $1.17In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 106In the Money | LSPDNear the Money | $0.18Near the Money | $0.35Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $0.57Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.33Underlying issue's last price | $0.52Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.31Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.15Near the Money | 16Near the Money | 129Near the Money | LSPDIn the Money | $0.59In the Money | $0.75In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.15Near the Money | $0.32Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | LSPDIn the Money | $0.84In the Money | $1.18In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDNear the Money | $0.06Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.11Near the Money | 10Near the Money | 33Near the Money | LSPDIn the Money | $1.21In the Money | $1.58In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.66In the Money | $2.05In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.11Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | LSPDIn the Money | $2.15In the Money | $2.45In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.01Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | LSPDIn the Money | $2.63In the Money | $2.95In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LSPDIn the Money | $3.15In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LSPDIn the Money | $3.65In the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $4.15In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |