Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.65In the Money | $6.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LSPDIn the Money | $4.65In the Money | $5.00In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.15In the Money | $4.50In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 18In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LSPDIn the Money | $3.65In the Money | $4.00In the Money | $3.00In the Money | $1.02In the Money | 5In the Money | 12In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LSPDIn the Money | $3.15In the Money | $3.55In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 28In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.71Out of the Money | 1Out of the Money | 333Out of the Money | |
LSPDIn the Money | $2.67In the Money | $3.05In the Money | $2.75In the Money | $1.45In the Money | 50In the Money | 125In the Money | LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
LSPDIn the Money | $2.19In the Money | $2.61In the Money | $2.50In the Money | $1.42In the Money | 100In the Money | 428In the Money | LSPDNear the Money | ---Near the Money | $0.12Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
LSPDIn the Money | $1.67In the Money | $2.10In the Money | $2.10In the Money | $1.28In the Money | 92In the Money | 381In the Money | LSPDNear the Money | $0.03Near the Money | $0.13Near the Money | $0.03Near the Money | $-1.43Near the Money | 6Near the Money | 200Near the Money | |
LSPDIn the Money | $1.20In the Money | $1.70In the Money | $0.68In the Money | $0.00In the Money | 212In the Money | 431In the Money | LSPDNear the Money | $0.01Near the Money | $0.29Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
LSPDIn the Money | $0.84In the Money | $1.30In the Money | $1.35In the Money | $0.83In the Money | 16In the Money | 315In the Money | LSPDNear the Money | $0.05Near the Money | $0.27Near the Money | $2.19Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
LSPDUnderlying issue's last price | $0.47Underlying issue's last price | $0.89Underlying issue's last price | $0.95Underlying issue's last price | $0.54Underlying issue's last price | 223Underlying issue's last price | 410Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.16Underlying issue's last price | $0.51Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
LSPDNear the Money | $0.30Near the Money | $0.56Near the Money | $0.35Near the Money | $0.05Near the Money | 251Near the Money | 542Near the Money | LSPDIn the Money | $0.39In the Money | $0.73In the Money | $0.75In the Money | $-2.22In the Money | 3In the Money | 98In the Money | |
LSPDNear the Money | $0.10Near the Money | $0.44Near the Money | $0.35Near the Money | $0.02Near the Money | 157Near the Money | 161Near the Money | LSPDIn the Money | $0.74In the Money | $1.09In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.07Near the Money | $0.25Near the Money | $0.11Near the Money | $-0.16Near the Money | 72Near the Money | 135Near the Money | LSPDIn the Money | $1.07In the Money | $1.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.24Near the Money | $0.17Near the Money | $-0.05Near the Money | 600Near the Money | 42Near the Money | LSPDIn the Money | $1.50In the Money | $1.97In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.17Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | LSPDIn the Money | $2.01In the Money | $2.42In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.14Near the Money | 4Near the Money | 72Near the Money | LSPDIn the Money | $2.47In the Money | $2.88In the Money | $2.75In the Money | $-2.65In the Money | 4In the Money | 12In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 5Out of the Money | 45Out of the Money | LSPDIn the Money | $2.96In the Money | $3.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LSPDIn the Money | $3.50In the Money | $3.90In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LSPDIn the Money | $4.00In the Money | $4.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LSPDIn the Money | $4.50In the Money | $4.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LSPDIn the Money | $5.00In the Money | $5.40In the Money | $5.10In the Money | $-2.70In the Money | 1In the Money | 11In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | LSPDIn the Money | $6.00In the Money | $6.35In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $7.00In the Money | $7.35In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LSPDIn the Money | $8.00In the Money | $8.35In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $9.00In the Money | $9.35In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $10.00In the Money | $10.35In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $11.00In the Money | $11.35In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LSPDIn the Money | $12.00In the Money | $12.35In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |