Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.90In the Money | $6.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LSPDIn the Money | $4.90In the Money | $5.30In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.40In the Money | $4.80In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 18In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LSPDIn the Money | $3.90In the Money | $4.30In the Money | $3.00In the Money | $1.02In the Money | 5In the Money | 12In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LSPDIn the Money | $3.45In the Money | $3.85In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 28In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.71Out of the Money | 1Out of the Money | 333Out of the Money | |
LSPDIn the Money | $2.92In the Money | $3.30In the Money | $2.75In the Money | $1.45In the Money | 50In the Money | 125In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
LSPDIn the Money | $2.44In the Money | $2.84In the Money | $2.50In the Money | $1.42In the Money | 100In the Money | 428In the Money | LSPDNear the Money | ---Near the Money | $0.13Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
LSPDIn the Money | $1.92In the Money | $2.37In the Money | $2.10In the Money | $1.28In the Money | 92In the Money | 381In the Money | LSPDNear the Money | $0.03Near the Money | $0.13Near the Money | $0.45Near the Money | $-1.01Near the Money | 5Near the Money | 200Near the Money | |
LSPDIn the Money | $1.43In the Money | $1.90In the Money | $0.68In the Money | $0.00In the Money | 210In the Money | 431In the Money | LSPDNear the Money | $0.01Near the Money | $0.37Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
LSPDIn the Money | $1.04In the Money | $1.50In the Money | $1.35In the Money | $0.83In the Money | 16In the Money | 315In the Money | LSPDNear the Money | $0.06Near the Money | $0.42Near the Money | $2.19Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
LSPDIn the Money | $0.65In the Money | $1.10In the Money | $0.95In the Money | $0.54In the Money | 221In the Money | 410In the Money | LSPDNear the Money | $0.16Near the Money | $0.59Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
LSPDUnderlying issue's last price | $0.44Underlying issue's last price | $0.78Underlying issue's last price | $0.60Underlying issue's last price | $0.30Underlying issue's last price | 226Underlying issue's last price | 542Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.37Underlying issue's last price | $0.79Underlying issue's last price | $0.75Underlying issue's last price | $-2.22Underlying issue's last price | 3Underlying issue's last price | 98Underlying issue's last price |
LSPDNear the Money | $0.19Near the Money | $0.45Near the Money | $0.39Near the Money | $0.06Near the Money | 150Near the Money | 161Near the Money | LSPDIn the Money | $0.60In the Money | $0.99In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.02Near the Money | 60Near the Money | 135Near the Money | LSPDIn the Money | $1.00In the Money | $1.39In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.37Near the Money | $0.17Near the Money | $-0.05Near the Money | 600Near the Money | 42Near the Money | LSPDIn the Money | $1.30In the Money | $1.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.26Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | LSPDIn the Money | $1.80In the Money | $2.23In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | ---Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | LSPDIn the Money | $2.21In the Money | $2.67In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDNear the Money | ---Near the Money | $0.14Near the Money | $0.20Near the Money | $0.03Near the Money | 5Near the Money | 45Near the Money | LSPDIn the Money | $2.69In the Money | $3.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LSPDIn the Money | $3.20In the Money | $3.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LSPDIn the Money | $3.65In the Money | $4.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LSPDIn the Money | $4.20In the Money | $4.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LSPDIn the Money | $4.70In the Money | $5.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | LSPDIn the Money | $5.75In the Money | $6.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $6.70In the Money | $7.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LSPDIn the Money | $7.70In the Money | $8.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $8.70In the Money | $9.10In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $9.70In the Money | $10.10In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $10.70In the Money | $11.10In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LSPDIn the Money | $11.70In the Money | $12.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |